시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,500	100	+ 0.49%	174,492	3,617
11:19	20,500	100	+ 0.49%	174,459	3,616
11:18	20,550	150	+ 0.74%	173,703	3,601
11:17	20,600	200	+ 0.98%	173,168	3,590
11:16	20,550	150	+ 0.74%	172,930	3,585
11:15	20,550	150	+ 0.74%	172,712	3,581
11:14	20,600	200	+ 0.98%	172,524	3,577
11:13	20,450	50	+ 0.25%	171,851	3,563
11:12	20,550	150	+ 0.74%	171,800	3,562
11:10	20,550	150	+ 0.74%	171,598	3,558