시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,400	0	0.00%	179,556	3,721
11:29	20,400	0	0.00%	179,479	3,719
11:28	20,400	0	0.00%	177,254	3,674
11:27	20,450	50	+ 0.25%	177,221	3,673
11:26	20,550	150	+ 0.74%	176,716	3,663
11:25	20,525	125	+ 0.61%	176,050	3,649
11:24	20,525	125	+ 0.61%	176,028	3,649
11:23	20,500	100	+ 0.49%	175,959	3,647
11:22	20,550	150	+ 0.74%	175,950	3,647
11:21	20,500	100	+ 0.49%	175,923	3,646