시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,350	50	- 0.25%	181,801	3,766
11:39	20,350	50	- 0.25%	181,799	3,766
11:38	20,450	50	+ 0.25%	180,841	3,747
11:37	20,500	100	+ 0.49%	180,550	3,741
11:36	20,450	50	+ 0.25%	180,514	3,740
11:35	20,450	50	+ 0.25%	180,503	3,740
11:34	20,450	50	+ 0.25%	180,486	3,740
11:33	20,450	50	+ 0.25%	180,484	3,740
11:32	20,450	50	+ 0.25%	180,477	3,739
11:31	20,400	0	0.00%	180,476	3,739