시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,500	100	+ 0.49%	184,350	3,819
11:49	20,450	50	+ 0.25%	184,093	3,813
11:48	20,450	50	+ 0.25%	184,063	3,813
11:47	20,450	50	+ 0.25%	184,060	3,813
11:46	20,450	50	+ 0.25%	183,951	3,810
11:45	20,400	0	0.00%	182,949	3,790
11:44	20,400	0	0.00%	182,604	3,783
11:43	20,400	0	0.00%	181,915	3,769
11:42	20,450	50	+ 0.25%	181,855	3,768
11:41	20,400	0	0.00%	181,803	3,767