시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,350	50	- 0.25%	187,277	3,878
11:59	20,400	0	0.00%	186,541	3,863
11:58	20,400	0	0.00%	186,517	3,863
11:57	20,350	50	- 0.25%	186,363	3,860
11:56	20,400	0	0.00%	186,358	3,859
11:55	20,400	0	0.00%	186,173	3,856
11:54	20,400	0	0.00%	185,985	3,852
11:53	20,400	0	0.00%	185,919	3,851
11:52	20,500	100	+ 0.49%	185,885	3,850
11:51	20,350	50	- 0.25%	185,853	3,849