시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,800	400	+ 1.96%	252,918	5,230
15:09	20,800	400	+ 1.96%	250,842	5,187
15:08	20,750	350	+ 1.72%	249,298	5,155
15:07	20,700	300	+ 1.47%	249,226	5,153
15:06	20,750	350	+ 1.72%	248,540	5,139
15:05	20,700	300	+ 1.47%	248,385	5,136
15:04	20,750	350	+ 1.72%	247,504	5,118
15:03	20,750	350	+ 1.72%	246,732	5,102
15:02	20,750	350	+ 1.72%	246,707	5,101
15:01	20,700	300	+ 1.47%	246,636	5,100