시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	20,400	0	0.00%	188,207	3,897
12:10	20,400	0	0.00%	188,194	3,897
12:09	20,350	50	- 0.25%	188,190	3,897
12:08	20,400	0	0.00%	188,188	3,897
12:06	20,400	0	0.00%	188,187	3,897
12:05	20,350	50	- 0.25%	187,744	3,888
12:04	20,400	0	0.00%	187,422	3,881
12:03	20,400	0	0.00%	187,357	3,880
12:02	20,350	50	- 0.25%	187,333	3,879
12:01	20,350	50	- 0.25%	187,325	3,879