시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	20,450	50	+ 0.25%	191,306	3,960
12:22	20,450	50	+ 0.25%	191,303	3,960
12:21	20,450	50	+ 0.25%	190,797	3,950
12:20	20,400	0	0.00%	190,408	3,942
12:18	20,450	50	+ 0.25%	190,397	3,942
12:17	20,350	50	- 0.25%	189,447	3,922
12:16	20,400	0	0.00%	189,217	3,918
12:15	20,400	0	0.00%	188,214	3,897
12:13	20,350	50	- 0.25%	188,209	3,897
12:12	20,400	0	0.00%	188,208	3,897