시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,450	50	+ 0.25%	194,184	4,019
12:33	20,350	50	- 0.25%	194,158	4,019
12:32	20,500	100	+ 0.49%	193,291	4,001
12:31	20,450	50	+ 0.25%	193,239	4,000
12:30	20,400	0	0.00%	192,991	3,995
12:28	20,450	50	+ 0.25%	192,941	3,994
12:27	20,400	0	0.00%	192,463	3,984
12:26	20,400	0	0.00%	191,952	3,973
12:25	20,400	0	0.00%	191,371	3,962
12:24	20,400	0	0.00%	191,307	3,960