시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	20,400	0	0.00%	196,093	4,058
12:43	20,450	50	+ 0.25%	196,066	4,057
12:42	20,400	0	0.00%	196,054	4,057
12:41	20,400	0	0.00%	196,042	4,057
12:40	20,400	0	0.00%	196,037	4,057
12:39	20,350	50	- 0.25%	195,460	4,045
12:38	20,400	0	0.00%	195,459	4,045
12:37	20,350	50	- 0.25%	195,057	4,037
12:36	20,350	50	- 0.25%	194,557	4,027
12:35	20,400	0	0.00%	194,423	4,024