시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	20,450	50	+ 0.25%	197,651	4,090
12:53	20,350	50	- 0.25%	197,443	4,085
12:52	20,400	0	0.00%	197,419	4,085
12:51	20,350	50	- 0.25%	197,402	4,085
12:50	20,350	50	- 0.25%	196,796	4,072
12:49	20,400	0	0.00%	196,713	4,071
12:48	20,400	0	0.00%	196,460	4,065
12:47	20,350	50	- 0.25%	196,351	4,063
12:46	20,425	25	+ 0.12%	196,157	4,059
12:45	20,350	50	- 0.25%	196,099	4,058