시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	20,500	100	+ 0.49%	201,319	4,165
13:03	20,500	100	+ 0.49%	201,299	4,164
13:02	20,400	0	0.00%	201,297	4,164
13:01	20,400	0	0.00%	198,296	4,103
13:00	20,450	50	+ 0.25%	197,998	4,097
12:59	20,450	50	+ 0.25%	197,987	4,097
12:58	20,400	0	0.00%	197,789	4,093
12:57	20,400	0	0.00%	197,788	4,093
12:56	20,450	50	+ 0.25%	197,694	4,091
12:55	20,450	50	+ 0.25%	197,690	4,091