시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,700	300	+ 1.47%	209,870	4,342
13:13	20,700	300	+ 1.47%	209,432	4,332
13:12	20,650	250	+ 1.23%	208,332	4,310
13:11	20,700	300	+ 1.47%	206,534	4,273
13:10	20,700	300	+ 1.47%	205,088	4,243
13:09	20,650	250	+ 1.23%	202,983	4,199
13:08	20,550	150	+ 0.74%	202,427	4,188
13:07	20,500	100	+ 0.49%	201,611	4,171
13:06	20,500	100	+ 0.49%	201,348	4,165
13:05	20,450	50	+ 0.25%	201,323	4,165