시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,600	200	+ 0.98%	217,193	4,493
13:23	20,600	200	+ 0.98%	217,091	4,491
13:22	20,650	250	+ 1.23%	216,653	4,482
13:21	20,600	200	+ 0.98%	216,550	4,480
13:20	20,650	250	+ 1.23%	216,449	4,478
13:19	20,600	200	+ 0.98%	216,399	4,477
13:18	20,600	200	+ 0.98%	216,234	4,473
13:17	20,650	250	+ 1.23%	215,646	4,461
13:16	20,800	400	+ 1.96%	214,621	4,440
13:15	20,700	300	+ 1.47%	210,828	4,361