시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,500	100	+ 0.49%	219,221	4,535
13:34	20,550	150	+ 0.74%	219,052	4,531
13:33	20,550	150	+ 0.74%	218,307	4,516
13:32	20,500	100	+ 0.49%	217,990	4,510
13:31	20,600	200	+ 0.98%	217,616	4,502
13:30	20,600	200	+ 0.98%	217,611	4,502
13:29	20,600	200	+ 0.98%	217,609	4,502
13:28	20,600	200	+ 0.98%	217,460	4,499
13:27	20,600	200	+ 0.98%	217,257	4,495
13:26	20,600	200	+ 0.98%	217,201	4,493