시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	20,550	150	+ 0.74%	220,261	4,556
13:44	20,550	150	+ 0.74%	220,176	4,555
13:43	20,600	200	+ 0.98%	220,117	4,553
13:42	20,550	150	+ 0.74%	220,083	4,553
13:41	20,550	150	+ 0.74%	219,484	4,540
13:40	20,550	150	+ 0.74%	219,472	4,540
13:39	20,550	150	+ 0.74%	219,453	4,540
13:38	20,550	150	+ 0.74%	219,317	4,537
13:37	20,550	150	+ 0.74%	219,280	4,536
13:36	20,500	100	+ 0.49%	219,223	4,535