시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	550	+ 2.70%	277,224	5,738
15:19	21,000	600	+ 2.94%	268,935	5,565
15:18	20,950	550	+ 2.70%	265,765	5,498
15:17	20,900	500	+ 2.45%	264,239	5,466
15:16	20,900	500	+ 2.45%	263,881	5,459
15:15	20,950	550	+ 2.70%	263,027	5,441
15:14	20,850	450	+ 2.21%	260,231	5,383
15:13	20,900	500	+ 2.45%	259,977	5,377
15:12	20,900	500	+ 2.45%	259,525	5,368
15:11	20,900	500	+ 2.45%	257,147	5,318