시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,440	75	+ 1.72%	299,510	1,347
13:58	4,435	70	+ 1.60%	299,090	1,345
13:55	4,440	75	+ 1.72%	299,050	1,345
13:54	4,420	55	+ 1.26%	298,205	1,341
13:53	4,435	70	+ 1.60%	297,025	1,336
13:52	4,440	75	+ 1.72%	297,022	1,336
13:51	4,440	75	+ 1.72%	296,933	1,335
13:49	4,440	75	+ 1.72%	296,880	1,335
13:48	4,440	75	+ 1.72%	296,850	1,335
13:47	4,435	70	+ 1.60%	296,311	1,333