시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,435	70	+ 1.60%	302,312	1,359
14:09	4,440	75	+ 1.72%	302,309	1,359
14:08	4,440	75	+ 1.72%	302,299	1,359
14:06	4,440	75	+ 1.72%	302,297	1,359
14:05	4,430	65	+ 1.49%	302,210	1,359
14:04	4,435	70	+ 1.60%	302,172	1,359
14:03	4,435	70	+ 1.60%	302,169	1,359
14:02	4,435	70	+ 1.60%	301,360	1,355
14:01	4,440	75	+ 1.72%	300,504	1,351
14:00	4,435	70	+ 1.60%	300,396	1,351