시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,440	75	+ 1.72%	306,962	1,380
14:19	4,420	55	+ 1.26%	306,630	1,378
14:18	4,420	55	+ 1.26%	306,512	1,378
14:17	4,425	60	+ 1.38%	304,366	1,368
14:16	4,430	65	+ 1.49%	302,397	1,360
14:15	4,430	65	+ 1.49%	302,385	1,360
14:14	4,435	70	+ 1.60%	302,345	1,359
14:13	4,430	65	+ 1.49%	302,334	1,359
14:12	4,425	60	+ 1.38%	302,333	1,359
14:11	4,440	75	+ 1.72%	302,324	1,359