시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,420	55	+ 1.26%	309,105	1,389
14:29	4,430	65	+ 1.49%	308,478	1,387
14:28	4,420	55	+ 1.26%	307,735	1,383
14:27	4,420	55	+ 1.26%	307,725	1,383
14:26	4,430	65	+ 1.49%	307,718	1,383
14:25	4,420	55	+ 1.26%	307,521	1,382
14:24	4,420	55	+ 1.26%	307,499	1,382
14:23	4,415	50	+ 1.15%	307,263	1,381
14:22	4,430	65	+ 1.49%	306,974	1,380
14:21	4,440	75	+ 1.72%	306,972	1,380