시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,440	75	+ 1.72%	309,769	1,392
14:39	4,440	75	+ 1.72%	309,669	1,392
14:38	4,430	65	+ 1.49%	309,605	1,392
14:37	4,430	65	+ 1.49%	309,547	1,391
14:36	4,430	65	+ 1.49%	309,523	1,391
14:35	4,425	60	+ 1.38%	309,522	1,391
14:34	4,425	60	+ 1.38%	309,452	1,391
14:33	4,420	55	+ 1.26%	309,196	1,390
14:32	4,430	65	+ 1.49%	309,187	1,390
14:31	4,420	55	+ 1.26%	309,136	1,389