시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,435	70	+ 1.60%	316,454	1,422
14:49	4,435	70	+ 1.60%	316,440	1,422
14:48	4,435	70	+ 1.60%	316,438	1,422
14:47	4,430	65	+ 1.49%	314,281	1,412
14:46	4,435	70	+ 1.60%	312,846	1,406
14:45	4,430	65	+ 1.49%	312,611	1,405
14:44	4,435	70	+ 1.60%	312,381	1,404
14:43	4,430	65	+ 1.49%	312,329	1,404
14:42	4,440	75	+ 1.72%	312,247	1,403
14:41	4,445	80	+ 1.83%	311,802	1,401