시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,530	165	+ 3.78%	51,535	232
09:08	4,585	220	+ 5.04%	46,386	208
09:07	4,580	215	+ 4.93%	40,297	181
09:06	4,535	170	+ 3.90%	33,158	148
09:05	4,510	145	+ 3.32%	26,242	117
09:04	4,495	130	+ 2.98%	24,252	108
09:03	4,460	95	+ 2.18%	14,435	64
09:02	4,430	65	+ 1.49%	7,649	34
09:01	4,410	45	+ 1.03%	7,049	31
09:00	4,375	10	+ 0.23%	889	4