시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,500	135	+ 3.09%	112,199	508
09:18	4,515	150	+ 3.44%	105,239	477
09:17	4,560	195	+ 4.47%	97,910	444
09:16	4,570	205	+ 4.70%	95,633	433
09:15	4,555	190	+ 4.35%	87,699	397
09:14	4,570	205	+ 4.70%	79,882	361
09:13	4,540	175	+ 4.01%	76,834	347
09:12	4,585	220	+ 5.04%	66,156	298
09:11	4,540	175	+ 4.01%	57,781	260
09:10	4,530	165	+ 3.78%	55,446	250