시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,545	180	+ 4.12%	129,261	585
09:28	4,520	155	+ 3.55%	128,444	581
09:27	4,515	150	+ 3.44%	126,146	571
09:26	4,500	135	+ 3.09%	124,076	562
09:25	4,500	135	+ 3.09%	122,127	553
09:24	4,500	135	+ 3.09%	120,389	545
09:23	4,505	140	+ 3.21%	119,173	540
09:22	4,520	155	+ 3.55%	118,202	535
09:21	4,520	155	+ 3.55%	116,205	526
09:20	4,505	140	+ 3.21%	113,059	512