시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,585	220	+ 5.04%	164,716	747
09:38	4,585	220	+ 5.04%	163,540	742
09:37	4,575	210	+ 4.81%	158,658	719
09:36	4,530	165	+ 3.78%	157,742	715
09:35	4,570	205	+ 4.70%	151,226	686
09:34	4,575	210	+ 4.81%	150,090	680
09:33	4,575	210	+ 4.81%	147,012	666
09:32	4,580	215	+ 4.93%	144,314	654
09:31	4,585	220	+ 5.04%	140,882	638
09:30	4,555	190	+ 4.35%	131,474	595