시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,515	150	+ 3.44%	188,827	857
09:48	4,515	150	+ 3.44%	186,796	848
09:47	4,550	185	+ 4.24%	181,737	825
09:46	4,535	170	+ 3.90%	180,317	818
09:45	4,545	180	+ 4.12%	178,508	810
09:44	4,565	200	+ 4.58%	174,833	794
09:43	4,585	220	+ 5.04%	170,344	773
09:42	4,580	215	+ 4.93%	169,269	768
09:41	4,590	225	+ 5.16%	167,809	761
09:40	4,590	225	+ 5.16%	167,460	760