시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,430	65	+ 1.49%	318,207	1,430
14:59	4,435	70	+ 1.60%	317,945	1,429
14:58	4,445	80	+ 1.83%	317,252	1,425
14:57	4,445	80	+ 1.83%	317,249	1,425
14:56	4,445	80	+ 1.83%	317,229	1,425
14:55	4,440	75	+ 1.72%	317,053	1,425
14:54	4,440	75	+ 1.72%	316,853	1,424
14:53	4,435	70	+ 1.60%	316,550	1,422
14:52	4,435	70	+ 1.60%	316,549	1,422
14:51	4,425	60	+ 1.38%	316,459	1,422