시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,440	75	+ 1.72%	219,785	996
09:58	4,440	75	+ 1.72%	219,505	994
09:57	4,440	75	+ 1.72%	218,528	990
09:56	4,440	75	+ 1.72%	217,053	983
09:55	4,465	100	+ 2.29%	209,564	950
09:54	4,475	110	+ 2.52%	208,819	947
09:53	4,465	100	+ 2.29%	207,935	943
09:52	4,460	95	+ 2.18%	206,207	935
09:51	4,480	115	+ 2.64%	201,136	912
09:50	4,495	130	+ 2.98%	197,943	898