시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,385	20	+ 0.46%	237,387	1,073
10:08	4,400	35	+ 0.80%	235,962	1,067
10:07	4,375	10	+ 0.23%	234,914	1,062
10:06	4,380	15	+ 0.34%	234,312	1,059
10:05	4,380	15	+ 0.34%	233,166	1,054
10:04	4,375	10	+ 0.23%	230,425	1,042
10:03	4,390	25	+ 0.57%	229,133	1,037
10:02	4,390	25	+ 0.57%	228,482	1,034
10:01	4,405	40	+ 0.92%	226,634	1,026
10:00	4,415	50	+ 1.15%	224,411	1,016