시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,405	40	+ 0.92%	249,273	1,125
10:18	4,400	35	+ 0.80%	249,154	1,124
10:17	4,385	20	+ 0.46%	249,138	1,124
10:16	4,385	20	+ 0.46%	248,805	1,123
10:15	4,370	5	+ 0.12%	248,161	1,120
10:14	4,370	5	+ 0.12%	247,104	1,115
10:13	4,375	10	+ 0.23%	242,911	1,097
10:12	4,380	15	+ 0.34%	239,136	1,081
10:11	4,380	15	+ 0.34%	238,699	1,079
10:10	4,385	20	+ 0.46%	237,838	1,075