시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,425	60	+ 1.38%	251,943	1,137
10:28	4,410	45	+ 1.03%	251,778	1,136
10:27	4,420	55	+ 1.26%	251,675	1,136
10:26	4,420	55	+ 1.26%	251,608	1,135
10:25	4,410	45	+ 1.03%	250,920	1,132
10:24	4,420	55	+ 1.26%	250,535	1,131
10:23	4,415	50	+ 1.15%	250,505	1,130
10:22	4,420	55	+ 1.26%	249,843	1,127
10:21	4,400	35	+ 0.80%	249,656	1,127
10:20	4,395	30	+ 0.69%	249,581	1,126