시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,410	45	+ 1.03%	253,627	1,144
10:38	4,410	45	+ 1.03%	253,589	1,144
10:37	4,405	40	+ 0.92%	253,537	1,144
10:36	4,410	45	+ 1.03%	253,102	1,142
10:35	4,410	45	+ 1.03%	253,055	1,142
10:34	4,410	45	+ 1.03%	252,736	1,140
10:33	4,405	40	+ 0.92%	252,470	1,139
10:32	4,405	40	+ 0.92%	252,402	1,139
10:31	4,415	50	+ 1.15%	252,328	1,138
10:30	4,430	65	+ 1.49%	252,275	1,138