시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,425	60	+ 1.38%	254,674	1,149
10:52	4,415	50	+ 1.15%	254,659	1,149
10:51	4,420	55	+ 1.26%	254,471	1,148
10:49	4,415	50	+ 1.15%	254,462	1,148
10:47	4,415	50	+ 1.15%	254,362	1,147
10:44	4,415	50	+ 1.15%	254,287	1,147
10:43	4,415	50	+ 1.15%	253,790	1,145
10:42	4,415	50	+ 1.15%	253,660	1,144
10:41	4,415	50	+ 1.15%	253,640	1,144
10:40	4,415	50	+ 1.15%	253,638	1,144