시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,430	65	+ 1.49%	257,115	1,160
11:03	4,425	60	+ 1.38%	257,083	1,159
11:01	4,435	70	+ 1.60%	257,036	1,159
11:00	4,425	60	+ 1.38%	256,734	1,158
10:59	4,420	55	+ 1.26%	256,439	1,157
10:58	4,420	55	+ 1.26%	256,227	1,156
10:57	4,420	55	+ 1.26%	256,098	1,155
10:56	4,425	60	+ 1.38%	255,799	1,154
10:55	4,425	60	+ 1.38%	255,447	1,152
10:54	4,435	70	+ 1.60%	254,844	1,150