시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,420	55	+ 1.26%	258,690	1,167
11:14	4,422	57	+ 1.31%	258,233	1,165
11:13	4,420	55	+ 1.26%	258,231	1,165
11:12	4,425	60	+ 1.38%	258,020	1,164
11:11	4,425	60	+ 1.38%	258,014	1,164
11:10	4,430	65	+ 1.49%	257,571	1,162
11:09	4,430	65	+ 1.49%	257,535	1,161
11:08	4,440	75	+ 1.72%	257,208	1,160
11:07	4,437	72	+ 1.65%	257,162	1,160
11:05	4,435	70	+ 1.60%	257,159	1,160