시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,405	40	+ 0.92%	264,844	1,194
11:24	4,405	40	+ 0.92%	264,743	1,193
11:23	4,405	40	+ 0.92%	264,080	1,190
11:22	4,410	45	+ 1.03%	263,888	1,190
11:21	4,410	45	+ 1.03%	263,684	1,189
11:20	4,405	40	+ 0.92%	263,579	1,188
11:19	4,410	45	+ 1.03%	262,481	1,183
11:18	4,410	45	+ 1.03%	262,480	1,183
11:17	4,410	45	+ 1.03%	262,269	1,182
11:16	4,425	60	+ 1.38%	258,691	1,167