시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,385	20	+ 0.46%	271,014	1,221
11:36	4,380	15	+ 0.34%	270,983	1,221
11:35	4,375	10	+ 0.23%	270,445	1,218
11:32	4,390	25	+ 0.57%	269,500	1,214
11:31	4,385	20	+ 0.46%	269,491	1,214
11:30	4,385	20	+ 0.46%	269,470	1,214
11:29	4,390	25	+ 0.57%	268,071	1,208
11:28	4,390	25	+ 0.57%	266,732	1,202
11:27	4,395	30	+ 0.69%	266,676	1,202
11:26	4,400	35	+ 0.80%	266,163	1,200