시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,440	75	+ 1.72%	327,077	1,469
15:09	4,435	70	+ 1.60%	323,781	1,454
15:08	4,430	65	+ 1.49%	322,910	1,451
15:07	4,430	65	+ 1.49%	322,396	1,448
15:06	4,440	75	+ 1.72%	321,469	1,444
15:05	4,440	75	+ 1.72%	321,465	1,444
15:04	4,435	70	+ 1.60%	321,133	1,443
15:03	4,435	70	+ 1.60%	321,063	1,442
15:02	4,435	70	+ 1.60%	321,003	1,442
15:01	4,435	70	+ 1.60%	318,787	1,432