시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,395	30	+ 0.69%	272,029	1,225
11:48	4,405	40	+ 0.92%	272,001	1,225
11:47	4,400	35	+ 0.80%	272,000	1,225
11:46	4,400	35	+ 0.80%	271,896	1,225
11:45	4,400	35	+ 0.80%	271,877	1,225
11:43	4,405	40	+ 0.92%	271,872	1,225
11:41	4,385	20	+ 0.46%	271,752	1,224
11:40	4,385	20	+ 0.46%	271,206	1,222
11:39	4,380	15	+ 0.34%	271,205	1,222
11:38	4,385	20	+ 0.46%	271,017	1,221