시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,380	15	+ 0.34%	273,259	1,231
11:59	4,380	15	+ 0.34%	273,243	1,231
11:58	4,390	25	+ 0.57%	273,039	1,230
11:57	4,390	25	+ 0.57%	273,023	1,230
11:56	4,390	25	+ 0.57%	272,688	1,228
11:55	4,390	25	+ 0.57%	272,687	1,228
11:54	4,405	40	+ 0.92%	272,631	1,228
11:53	4,400	35	+ 0.80%	272,430	1,227
11:52	4,395	30	+ 0.69%	272,230	1,226
11:50	4,395	30	+ 0.69%	272,030	1,225