시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,400	35	+ 0.80%	274,541	1,236
12:14	4,405	40	+ 0.92%	273,924	1,234
12:13	4,420	55	+ 1.26%	273,921	1,234
12:11	4,395	30	+ 0.69%	273,819	1,233
12:10	4,390	25	+ 0.57%	273,342	1,231
12:09	4,390	25	+ 0.57%	273,332	1,231
12:08	4,390	25	+ 0.57%	273,327	1,231
12:06	4,385	20	+ 0.46%	273,324	1,231
12:05	4,390	25	+ 0.57%	273,323	1,231
12:01	4,380	15	+ 0.34%	273,260	1,231