시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,400	35	+ 0.80%	276,771	1,246
12:28	4,400	35	+ 0.80%	276,731	1,246
12:27	4,410	45	+ 1.03%	276,630	1,245
12:22	4,390	25	+ 0.57%	276,569	1,245
12:21	4,400	35	+ 0.80%	276,459	1,245
12:20	4,400	35	+ 0.80%	276,314	1,244
12:19	4,400	35	+ 0.80%	276,009	1,243
12:18	4,400	35	+ 0.80%	275,952	1,242
12:17	4,400	35	+ 0.80%	275,925	1,242
12:16	4,400	35	+ 0.80%	274,542	1,236