시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,410	45	+ 1.03%	278,284	1,253
12:45	4,415	50	+ 1.15%	278,199	1,252
12:44	4,415	50	+ 1.15%	278,198	1,252
12:43	4,410	45	+ 1.03%	278,197	1,252
12:42	4,410	45	+ 1.03%	278,138	1,252
12:41	4,415	50	+ 1.15%	277,866	1,251
12:40	4,420	55	+ 1.26%	277,514	1,249
12:39	4,420	55	+ 1.26%	277,513	1,249
12:38	4,420	55	+ 1.26%	277,399	1,249
12:35	4,405	40	+ 0.92%	277,271	1,248