시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,415	50	+ 1.15%	281,998	1,269
12:55	4,415	50	+ 1.15%	281,898	1,269
12:54	4,415	50	+ 1.15%	281,811	1,268
12:53	4,420	55	+ 1.26%	280,798	1,264
12:52	4,410	45	+ 1.03%	280,632	1,263
12:51	4,410	45	+ 1.03%	280,626	1,263
12:50	4,405	40	+ 0.92%	279,220	1,257
12:49	4,405	40	+ 0.92%	279,213	1,257
12:48	4,405	40	+ 0.92%	279,208	1,257
12:47	4,405	40	+ 0.92%	278,547	1,254