시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,435	70	+ 1.60%	284,318	1,279
13:10	4,430	65	+ 1.49%	284,041	1,278
13:09	4,430	65	+ 1.49%	283,940	1,278
13:08	4,430	65	+ 1.49%	283,830	1,277
13:06	4,425	60	+ 1.38%	283,723	1,277
13:05	4,425	60	+ 1.38%	283,682	1,277
13:04	4,415	50	+ 1.15%	283,411	1,275
13:01	4,415	50	+ 1.15%	283,400	1,275
12:59	4,415	50	+ 1.15%	282,577	1,272
12:58	4,420	55	+ 1.26%	282,002	1,269