시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,450	85	+ 1.95%	288,030	1,296
13:20	4,445	80	+ 1.83%	288,027	1,296
13:19	4,450	85	+ 1.95%	287,749	1,295
13:18	4,450	85	+ 1.95%	287,581	1,294
13:17	4,430	65	+ 1.49%	286,763	1,290
13:16	4,440	75	+ 1.72%	285,449	1,284
13:15	4,440	75	+ 1.72%	285,388	1,284
13:14	4,440	75	+ 1.72%	285,338	1,284
13:13	4,440	75	+ 1.72%	285,278	1,284
13:12	4,435	70	+ 1.60%	284,912	1,282