시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,445	80	+ 1.83%	292,069	1,314
13:31	4,450	85	+ 1.95%	290,866	1,308
13:30	4,455	90	+ 2.06%	289,980	1,305
13:29	4,445	80	+ 1.83%	289,873	1,304
13:27	4,450	85	+ 1.95%	289,811	1,304
13:26	4,450	85	+ 1.95%	289,809	1,304
13:25	4,440	75	+ 1.72%	289,683	1,303
13:24	4,455	90	+ 2.06%	289,553	1,303
13:23	4,455	90	+ 2.06%	289,508	1,302
13:22	4,440	75	+ 1.72%	289,480	1,302