시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,430	65	+ 1.49%	296,252	1,332
13:45	4,440	75	+ 1.72%	295,239	1,328
13:44	4,450	85	+ 1.95%	294,803	1,326
13:42	4,450	85	+ 1.95%	294,117	1,323
13:41	4,440	75	+ 1.72%	294,040	1,323
13:40	4,435	70	+ 1.60%	293,605	1,321
13:36	4,435	70	+ 1.60%	293,084	1,318
13:35	4,450	85	+ 1.95%	292,556	1,316
13:34	4,455	90	+ 2.06%	292,504	1,316
13:33	4,435	70	+ 1.60%	292,234	1,315